近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
7.23 |
+0.14% |
631.7 |
0.45 |
| 2026-10-27 |
7.22 |
-2.43% |
587.3 |
0.43 |
| 2026-10-26 |
7.40 |
-1.99% |
517.5 |
0.38 |
| 2026-10-23 |
7.55 |
+2.03% |
952.5 |
0.69 |
| 2026-10-22 |
7.40 |
-1.60% |
568.0 |
0.43 |
| 2026-10-21 |
7.53 |
-0.53% |
621.4 |
0.47 |
| 2026-10-20 |
7.57 |
+0.80% |
587.7 |
0.44 |
| 2026-10-19 |
7.51 |
+0.13% |
663.4 |
0.49 |
| 2026-10-16 |
7.50 |
+3.88% |
1,232.2 |
0.92 |
| 2026-10-15 |
7.22 |
-6.36% |
1,214.4 |
0.90 |
| 2026-10-14 |
7.71 |
-3.99% |
1,486.9 |
1.17 |
| 2026-10-13 |
8.03 |
-1.59% |
1,368.2 |
1.11 |
| 2026-10-12 |
8.16 |
-3.20% |
1,512.9 |
1.24 |
| 2026-10-09 |
8.43 |
+4.72% |
2,676.3 |
2.21 |
| 2026-10-08 |
8.05 |
+0.25% |
1,312.9 |
1.05 |
| 2026-09-30 |
8.03 |
+1.39% |
1,428.6 |
1.14 |
| 2026-09-29 |
7.92 |
0.00% |
1,108.3 |
0.88 |
| 2026-09-28 |
7.92 |
+0.64% |
1,389.9 |
1.09 |
| 2026-09-24 |
7.87 |
-1.38% |
1,275.3 |
1.01 |
| 2026-09-23 |
7.98 |
-0.62% |
1,678.5 |
1.34 |