近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
2.77 |
+0.36% |
2,586.1 |
0.72 |
| 2026-10-30 |
2.76 |
-7.69% |
3,112.3 |
0.88 |
| 2026-10-29 |
2.99 |
-2.92% |
1,325.0 |
0.40 |
| 2026-10-28 |
3.08 |
+1.32% |
810.5 |
0.25 |
| 2026-10-27 |
3.04 |
-1.30% |
1,249.0 |
0.38 |
| 2026-10-26 |
3.08 |
+0.33% |
989.5 |
0.30 |
| 2026-10-23 |
3.07 |
+0.66% |
1,751.8 |
0.53 |
| 2026-10-22 |
3.05 |
-2.24% |
1,272.5 |
0.39 |
| 2026-10-21 |
3.12 |
-0.64% |
784.9 |
0.25 |
| 2026-10-20 |
3.14 |
-0.95% |
813.0 |
0.26 |
| 2026-10-19 |
3.17 |
-1.25% |
791.7 |
0.25 |
| 2026-10-16 |
3.21 |
+1.26% |
930.4 |
0.30 |
| 2026-10-15 |
3.17 |
-1.25% |
1,132.7 |
0.36 |
| 2026-10-14 |
3.21 |
-1.83% |
972.4 |
0.31 |
| 2026-10-13 |
3.27 |
+0.31% |
1,067.9 |
0.35 |
| 2026-10-12 |
3.26 |
-2.40% |
1,419.9 |
0.47 |
| 2026-10-09 |
3.34 |
+1.21% |
1,641.8 |
0.54 |
| 2026-10-08 |
3.30 |
+0.92% |
857.8 |
0.28 |
| 2026-09-30 |
3.27 |
+0.31% |
613.8 |
0.20 |
| 2026-09-29 |
3.26 |
+1.24% |
752.2 |
0.24 |