近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.90 |
-7.71% |
3,660.7 |
4.02 |
| 2026-10-27 |
11.81 |
-1.83% |
948.7 |
1.13 |
| 2026-10-26 |
12.03 |
+1.01% |
878.1 |
1.05 |
| 2026-10-23 |
11.91 |
+0.59% |
1,294.5 |
1.53 |
| 2026-10-22 |
11.84 |
-1.99% |
969.8 |
1.16 |
| 2026-10-21 |
12.08 |
-0.74% |
709.9 |
0.86 |
| 2026-10-20 |
12.17 |
-0.73% |
845.3 |
1.03 |
| 2026-10-19 |
12.26 |
+1.16% |
1,045.0 |
1.28 |
| 2026-10-16 |
12.12 |
+1.17% |
1,632.2 |
2.00 |
| 2026-10-15 |
11.98 |
-1.72% |
1,217.4 |
1.46 |
| 2026-10-14 |
12.19 |
0.00% |
704.2 |
0.86 |
| 2026-10-13 |
12.19 |
-1.53% |
1,211.5 |
1.48 |
| 2026-10-12 |
12.38 |
-1.67% |
1,115.2 |
1.39 |
| 2026-10-09 |
12.59 |
+0.72% |
1,301.4 |
1.63 |
| 2026-10-08 |
12.50 |
+0.56% |
1,423.7 |
1.79 |
| 2026-09-30 |
12.43 |
+2.05% |
1,020.4 |
1.26 |
| 2026-09-29 |
12.18 |
-1.06% |
832.9 |
1.02 |
| 2026-09-28 |
12.31 |
-0.16% |
1,025.0 |
1.26 |
| 2026-09-24 |
12.33 |
-2.22% |
1,053.4 |
1.31 |
| 2026-09-23 |
12.61 |
-0.86% |
790.1 |
1.00 |