近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
5.86 |
-3.62% |
1,473.5 |
0.87 |
| 2026-11-05 |
6.08 |
+1.50% |
2,371.2 |
1.42 |
| 2026-11-04 |
5.99 |
-0.17% |
3,855.5 |
2.24 |
| 2026-11-03 |
6.00 |
-2.28% |
2,514.7 |
1.52 |
| 2026-11-02 |
6.14 |
-3.61% |
5,560.3 |
3.33 |
| 2026-10-30 |
6.37 |
+10.02% |
4,318.2 |
2.70 |
| 2026-10-29 |
5.79 |
-3.34% |
1,417.0 |
0.83 |
| 2026-10-28 |
5.99 |
+1.53% |
1,785.0 |
1.07 |
| 2026-10-27 |
5.90 |
-3.12% |
1,913.2 |
1.16 |
| 2026-10-26 |
6.09 |
-3.94% |
3,606.5 |
2.24 |
| 2026-10-23 |
6.34 |
+10.07% |
2,450.3 |
1.47 |
| 2026-10-22 |
5.76 |
-2.37% |
1,804.4 |
1.08 |
| 2026-10-21 |
5.90 |
-0.84% |
811.9 |
0.49 |
| 2026-10-20 |
5.95 |
+1.02% |
1,454.7 |
0.88 |
| 2026-10-19 |
5.89 |
+0.68% |
671.7 |
0.39 |
| 2026-10-16 |
5.85 |
+2.63% |
684.1 |
0.40 |
| 2026-10-15 |
5.70 |
-3.39% |
694.1 |
0.40 |
| 2026-10-14 |
5.90 |
-2.16% |
418.9 |
0.25 |
| 2026-10-13 |
6.03 |
-0.33% |
524.1 |
0.31 |
| 2026-10-12 |
6.05 |
-0.66% |
543.8 |
0.33 |