近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
2.81 |
-1.75% |
56.6 |
1.60 |
| 2026-10-09 |
2.86 |
+0.35% |
91.3 |
2.58 |
| 2026-10-08 |
2.85 |
-2.06% |
90.3 |
2.61 |
| 2026-09-30 |
2.91 |
+0.34% |
124.4 |
3.59 |
| 2026-09-29 |
2.90 |
+3.20% |
107.3 |
3.08 |
| 2026-09-28 |
2.81 |
-1.06% |
70.6 |
1.97 |
| 2026-09-24 |
2.84 |
-2.41% |
77.1 |
2.21 |
| 2026-09-23 |
2.91 |
+0.34% |
111.3 |
3.27 |
| 2026-09-22 |
2.90 |
0.00% |
82.8 |
2.41 |
| 2026-09-21 |
2.90 |
+1.40% |
95.2 |
2.74 |
| 2026-09-18 |
2.86 |
+1.78% |
67.7 |
1.92 |
| 2026-09-17 |
2.81 |
0.00% |
36.3 |
1.02 |
| 2026-09-16 |
2.81 |
+0.72% |
37.4 |
1.05 |
| 2026-09-15 |
2.79 |
-1.41% |
38.7 |
1.08 |
| 2026-09-14 |
2.83 |
+0.71% |
35.7 |
1.00 |
| 2026-09-11 |
2.81 |
-2.43% |
82.4 |
2.32 |
| 2026-09-10 |
2.88 |
-0.35% |
50.7 |
1.46 |
| 2026-09-09 |
2.89 |
-1.37% |
65.2 |
1.89 |
| 2026-09-08 |
2.93 |
+1.38% |
72.2 |
2.11 |
| 2026-09-07 |
2.89 |
-0.69% |
51.2 |
1.49 |