近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
5.91 |
+5.54% |
127.4 |
7.40 |
| 2026-10-09 |
5.60 |
+10.02% |
49.3 |
2.71 |
| 2026-10-08 |
5.09 |
-3.23% |
46.8 |
2.43 |
| 2026-09-30 |
5.26 |
-4.01% |
52.2 |
2.77 |
| 2026-09-29 |
5.48 |
+0.37% |
75.4 |
4.06 |
| 2026-09-28 |
5.46 |
+5.81% |
83.3 |
4.53 |
| 2026-09-24 |
5.16 |
+4.45% |
81.2 |
4.11 |
| 2026-09-23 |
4.94 |
+1.65% |
58.8 |
2.94 |
| 2026-09-22 |
4.86 |
-1.42% |
28.4 |
1.39 |
| 2026-09-21 |
4.93 |
+2.28% |
38.1 |
1.87 |
| 2026-09-18 |
4.82 |
+0.84% |
31.2 |
1.50 |
| 2026-09-17 |
4.78 |
-1.85% |
36.4 |
1.74 |
| 2026-09-16 |
4.87 |
+0.83% |
42.4 |
2.06 |
| 2026-09-15 |
4.83 |
-5.29% |
61.7 |
3.02 |
| 2026-09-14 |
5.10 |
+3.24% |
96.0 |
4.88 |
| 2026-09-11 |
4.94 |
+10.02% |
24.8 |
1.19 |
| 2026-09-10 |
4.49 |
-0.66% |
14.0 |
0.64 |
| 2026-09-09 |
4.52 |
-0.44% |
10.5 |
0.47 |
| 2026-09-08 |
4.54 |
+1.11% |
12.4 |
0.56 |
| 2026-09-07 |
4.49 |
+1.81% |
11.1 |
0.50 |