近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
44.12 |
-7.89% |
7,566.1 |
33.84 |
| 2026-10-12 |
47.90 |
-0.10% |
6,575.4 |
30.51 |
| 2026-10-09 |
47.95 |
+7.41% |
8,327.8 |
38.27 |
| 2026-10-08 |
44.64 |
-4.25% |
4,632.5 |
21.39 |
| 2026-09-30 |
46.62 |
-6.20% |
6,040.4 |
28.84 |
| 2026-09-29 |
49.70 |
-3.74% |
8,743.2 |
42.17 |
| 2026-09-28 |
51.63 |
+3.65% |
10,931.9 |
56.47 |
| 2026-09-24 |
49.81 |
-3.24% |
4,784.8 |
24.06 |
| 2026-09-23 |
51.48 |
+3.06% |
7,306.1 |
36.93 |
| 2026-09-22 |
49.95 |
-2.67% |
8,201.5 |
41.85 |
| 2026-09-21 |
51.32 |
-0.54% |
7,477.1 |
38.48 |
| 2026-09-18 |
51.60 |
+2.08% |
11,055.9 |
56.31 |
| 2026-09-17 |
50.55 |
-2.09% |
13,613.8 |
70.67 |
| 2026-09-16 |
51.63 |
+9.99% |
7,590.6 |
37.59 |
| 2026-09-15 |
46.94 |
-0.66% |
6,205.0 |
29.29 |
| 2026-09-14 |
47.25 |
+3.73% |
7,684.2 |
35.81 |
| 2026-09-11 |
45.55 |
-2.65% |
7,361.3 |
32.93 |
| 2026-09-10 |
46.79 |
+0.80% |
7,133.0 |
33.55 |
| 2026-09-09 |
46.42 |
-0.92% |
7,659.1 |
36.39 |
| 2026-09-08 |
46.85 |
+0.43% |
8,180.2 |
38.85 |