近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.42 |
+0.84% |
806.7 |
0.68 |
| 2026-10-27 |
8.35 |
-3.69% |
914.3 |
0.79 |
| 2026-10-26 |
8.67 |
-2.58% |
915.0 |
0.80 |
| 2026-10-23 |
8.90 |
+2.65% |
1,814.9 |
1.55 |
| 2026-10-22 |
8.67 |
-2.58% |
1,118.5 |
0.99 |
| 2026-10-21 |
8.90 |
-0.22% |
1,288.5 |
1.16 |
| 2026-10-20 |
8.92 |
-3.04% |
1,972.3 |
1.75 |
| 2026-10-19 |
9.20 |
+0.66% |
1,014.0 |
0.92 |
| 2026-10-16 |
9.14 |
+1.33% |
1,262.7 |
1.16 |
| 2026-10-15 |
9.02 |
-3.94% |
1,234.1 |
1.13 |
| 2026-10-14 |
9.39 |
-2.29% |
807.4 |
0.77 |
| 2026-10-13 |
9.61 |
-0.62% |
1,388.3 |
1.31 |
| 2026-10-12 |
9.67 |
0.00% |
1,340.3 |
1.30 |
| 2026-10-09 |
9.67 |
+0.31% |
1,148.0 |
1.09 |
| 2026-10-08 |
9.64 |
-1.43% |
878.5 |
0.86 |
| 2026-09-30 |
9.78 |
-1.11% |
898.5 |
0.88 |
| 2026-09-29 |
9.89 |
+2.17% |
1,335.6 |
1.32 |
| 2026-09-28 |
9.68 |
-3.01% |
1,232.3 |
1.20 |
| 2026-09-24 |
9.98 |
-0.80% |
1,171.5 |
1.17 |
| 2026-09-23 |
10.06 |
-1.76% |
1,291.5 |
1.30 |