近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
12.71 |
+1.11% |
1,434.3 |
1.83 |
| 2026-10-27 |
12.57 |
-3.46% |
1,499.8 |
1.93 |
| 2026-10-26 |
13.02 |
-0.53% |
1,172.6 |
1.53 |
| 2026-10-23 |
13.09 |
+2.35% |
1,988.3 |
2.57 |
| 2026-10-22 |
12.79 |
-1.46% |
1,476.1 |
1.90 |
| 2026-10-21 |
12.98 |
+2.85% |
2,190.2 |
2.82 |
| 2026-10-20 |
12.62 |
+3.19% |
1,581.1 |
1.98 |
| 2026-10-19 |
12.23 |
+3.64% |
1,774.7 |
2.15 |
| 2026-10-16 |
11.80 |
-1.58% |
1,439.1 |
1.72 |
| 2026-10-15 |
11.99 |
-1.88% |
1,835.2 |
2.19 |
| 2026-10-14 |
12.22 |
+2.43% |
2,490.7 |
3.06 |
| 2026-10-13 |
11.93 |
+0.25% |
1,556.2 |
1.82 |
| 2026-10-12 |
11.90 |
+0.51% |
1,580.7 |
1.88 |
| 2026-10-09 |
11.84 |
+2.16% |
1,493.6 |
1.73 |
| 2026-10-08 |
11.59 |
-0.17% |
1,239.2 |
1.45 |
| 2026-09-30 |
11.61 |
+1.57% |
822.1 |
0.95 |
| 2026-09-29 |
11.43 |
+0.18% |
869.6 |
0.99 |
| 2026-09-28 |
11.41 |
+0.09% |
1,165.7 |
1.32 |
| 2026-09-24 |
11.40 |
-2.98% |
940.5 |
1.09 |
| 2026-09-23 |
11.75 |
+0.26% |
963.0 |
1.14 |