近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
7.60 |
+9.99% |
61.0 |
4.54 |
| 2026-10-12 |
6.91 |
-2.12% |
14.3 |
0.99 |
| 2026-10-09 |
7.06 |
+1.88% |
14.9 |
1.03 |
| 2026-10-08 |
6.93 |
-1.00% |
12.3 |
0.85 |
| 2026-09-30 |
7.00 |
+1.60% |
16.8 |
1.18 |
| 2026-09-29 |
6.89 |
+0.88% |
13.7 |
0.94 |
| 2026-09-28 |
6.83 |
-1.59% |
22.6 |
1.58 |
| 2026-09-24 |
6.94 |
-4.41% |
23.6 |
1.67 |
| 2026-09-23 |
7.26 |
-1.09% |
34.4 |
2.56 |
| 2026-09-22 |
7.34 |
+0.27% |
19.9 |
1.46 |
| 2026-09-21 |
7.32 |
+4.42% |
22.8 |
1.64 |
| 2026-09-18 |
7.01 |
+2.04% |
11.3 |
0.79 |
| 2026-09-17 |
6.87 |
-1.01% |
9.9 |
0.68 |
| 2026-09-16 |
6.94 |
+0.58% |
10.6 |
0.73 |
| 2026-09-15 |
6.90 |
-1.85% |
10.9 |
0.76 |
| 2026-09-14 |
7.03 |
-0.57% |
10.1 |
0.71 |
| 2026-09-11 |
7.07 |
-2.88% |
16.3 |
1.16 |
| 2026-09-10 |
7.28 |
-4.08% |
23.2 |
1.71 |
| 2026-09-09 |
7.59 |
-0.26% |
25.8 |
1.96 |
| 2026-09-08 |
7.61 |
+1.87% |
28.9 |
2.18 |