近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
6.80 |
-0.29% |
1,003.8 |
0.68 |
| 2026-10-27 |
6.82 |
-1.16% |
1,081.9 |
0.75 |
| 2026-10-26 |
6.90 |
-1.00% |
814.8 |
0.56 |
| 2026-10-23 |
6.97 |
+2.50% |
1,592.3 |
1.07 |
| 2026-10-22 |
6.80 |
-1.73% |
1,409.0 |
0.98 |
| 2026-10-21 |
6.92 |
+0.87% |
767.4 |
0.53 |
| 2026-10-20 |
6.86 |
+0.88% |
737.7 |
0.51 |
| 2026-10-19 |
6.80 |
-2.02% |
1,030.6 |
0.70 |
| 2026-10-16 |
6.94 |
+0.87% |
802.4 |
0.56 |
| 2026-10-15 |
6.88 |
-2.82% |
954.0 |
0.66 |
| 2026-10-14 |
7.08 |
-0.70% |
743.1 |
0.53 |
| 2026-10-13 |
7.13 |
+0.56% |
1,029.0 |
0.73 |
| 2026-10-12 |
7.09 |
-0.98% |
857.8 |
0.61 |
| 2026-10-09 |
7.16 |
+0.99% |
1,332.5 |
0.94 |
| 2026-10-08 |
7.09 |
-1.66% |
1,115.4 |
0.80 |
| 2026-09-30 |
7.21 |
-0.83% |
759.4 |
0.55 |
| 2026-09-29 |
7.27 |
+0.28% |
870.5 |
0.63 |
| 2026-09-28 |
7.25 |
-1.49% |
1,271.4 |
0.92 |
| 2026-09-24 |
7.36 |
-1.60% |
1,099.8 |
0.82 |
| 2026-09-23 |
7.48 |
-3.11% |
1,751.8 |
1.32 |