近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
23.01 |
+1.14% |
1,399.6 |
3.22 |
| 2026-10-27 |
22.75 |
-3.03% |
1,578.1 |
3.63 |
| 2026-10-26 |
23.46 |
+1.21% |
1,480.9 |
3.46 |
| 2026-10-23 |
23.18 |
+2.20% |
1,702.9 |
3.90 |
| 2026-10-22 |
22.68 |
-1.61% |
1,249.0 |
2.85 |
| 2026-10-21 |
23.05 |
-0.39% |
1,060.7 |
2.46 |
| 2026-10-20 |
23.14 |
+0.92% |
1,194.8 |
2.75 |
| 2026-10-19 |
22.93 |
-0.22% |
1,123.2 |
2.58 |
| 2026-10-16 |
22.98 |
-0.91% |
1,929.8 |
4.48 |
| 2026-10-15 |
23.19 |
-0.34% |
1,696.6 |
3.94 |
| 2026-10-14 |
23.27 |
-1.02% |
1,353.7 |
3.16 |
| 2026-10-13 |
23.51 |
-0.63% |
1,860.9 |
4.37 |
| 2026-10-12 |
23.66 |
-0.96% |
1,779.3 |
4.24 |
| 2026-10-09 |
23.89 |
+0.55% |
2,295.0 |
5.47 |
| 2026-10-08 |
23.76 |
-1.08% |
2,965.6 |
7.10 |
| 2026-09-30 |
24.02 |
+2.69% |
3,699.2 |
8.85 |
| 2026-09-29 |
23.39 |
+0.65% |
2,905.8 |
6.85 |
| 2026-09-28 |
23.24 |
+1.75% |
2,465.6 |
5.70 |
| 2026-09-24 |
22.84 |
-1.25% |
1,593.7 |
3.66 |
| 2026-09-23 |
23.13 |
0.00% |
1,829.3 |
4.25 |