近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
7.66 |
+0.79% |
2,292.7 |
1.76 |
| 2026-10-15 |
7.60 |
-2.69% |
2,264.2 |
1.73 |
| 2026-10-14 |
7.81 |
-3.22% |
3,665.1 |
2.87 |
| 2026-10-13 |
8.07 |
+1.77% |
6,120.9 |
4.98 |
| 2026-10-12 |
7.93 |
+9.99% |
1,933.4 |
1.51 |
| 2026-10-09 |
7.21 |
0.00% |
1,063.8 |
0.75 |
| 2026-10-08 |
7.21 |
+0.28% |
852.5 |
0.61 |
| 2026-09-30 |
7.19 |
-0.83% |
773.2 |
0.55 |
| 2026-09-29 |
7.25 |
+1.26% |
1,006.9 |
0.73 |
| 2026-09-28 |
7.16 |
-0.56% |
1,035.3 |
0.74 |
| 2026-09-24 |
7.20 |
+0.84% |
1,619.1 |
1.17 |
| 2026-09-23 |
7.14 |
-7.15% |
2,550.6 |
1.85 |
| 2026-09-22 |
7.69 |
-1.41% |
1,325.9 |
1.02 |
| 2026-09-21 |
7.80 |
+2.09% |
1,824.5 |
1.41 |
| 2026-09-18 |
7.64 |
+0.79% |
2,399.3 |
1.86 |
| 2026-09-17 |
7.58 |
-2.70% |
2,423.5 |
1.82 |
| 2026-09-16 |
7.79 |
+1.04% |
3,143.3 |
2.46 |
| 2026-09-15 |
7.71 |
-4.22% |
2,854.6 |
2.24 |
| 2026-09-14 |
8.05 |
-1.35% |
3,698.1 |
2.98 |
| 2026-09-11 |
8.16 |
-5.99% |
6,288.0 |
5.13 |