近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.18 |
+2.00% |
405.5 |
0.33 |
| 2026-10-27 |
8.02 |
-1.96% |
496.4 |
0.41 |
| 2026-10-26 |
8.18 |
-1.09% |
363.4 |
0.30 |
| 2026-10-23 |
8.27 |
-0.12% |
695.1 |
0.56 |
| 2026-10-22 |
8.28 |
-4.39% |
488.9 |
0.41 |
| 2026-10-21 |
8.66 |
+1.76% |
737.2 |
0.64 |
| 2026-10-20 |
8.51 |
-1.05% |
527.7 |
0.45 |
| 2026-10-19 |
8.60 |
+1.18% |
879.8 |
0.73 |
| 2026-10-16 |
8.50 |
+0.71% |
438.0 |
0.37 |
| 2026-10-15 |
8.44 |
-1.40% |
488.0 |
0.41 |
| 2026-10-14 |
8.56 |
-5.41% |
668.5 |
0.58 |
| 2026-10-13 |
9.05 |
-0.22% |
935.1 |
0.84 |
| 2026-10-12 |
9.07 |
+1.91% |
1,273.7 |
1.18 |
| 2026-10-09 |
8.90 |
+1.95% |
650.3 |
0.57 |
| 2026-10-08 |
8.73 |
-1.36% |
525.2 |
0.46 |
| 2026-09-30 |
8.85 |
+1.26% |
413.5 |
0.36 |
| 2026-09-29 |
8.74 |
-1.35% |
544.3 |
0.48 |
| 2026-09-28 |
8.86 |
-2.21% |
658.6 |
0.58 |
| 2026-09-24 |
9.06 |
-1.74% |
521.1 |
0.48 |
| 2026-09-23 |
9.22 |
-2.23% |
784.9 |
0.73 |