近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
8.84 |
+9.95% |
2,894.7 |
2.47 |
| 2026-10-29 |
8.04 |
+0.37% |
2,675.7 |
2.18 |
| 2026-10-28 |
8.01 |
+2.17% |
2,354.4 |
1.87 |
| 2026-10-27 |
7.84 |
-7.44% |
3,495.7 |
2.82 |
| 2026-10-26 |
8.47 |
+3.93% |
3,246.0 |
2.64 |
| 2026-10-23 |
8.15 |
+1.75% |
2,898.1 |
2.32 |
| 2026-10-22 |
8.01 |
-4.07% |
1,750.8 |
1.45 |
| 2026-10-21 |
8.35 |
-0.36% |
1,264.0 |
1.06 |
| 2026-10-20 |
8.38 |
+3.84% |
2,140.0 |
1.76 |
| 2026-10-19 |
8.07 |
-1.47% |
2,284.2 |
1.87 |
| 2026-10-16 |
8.19 |
-2.15% |
2,270.9 |
1.89 |
| 2026-10-15 |
8.37 |
-3.79% |
2,445.2 |
2.07 |
| 2026-10-14 |
8.70 |
-0.80% |
2,255.9 |
1.99 |
| 2026-10-13 |
8.77 |
+4.03% |
3,072.7 |
2.64 |
| 2026-10-12 |
8.43 |
-3.77% |
2,857.4 |
2.44 |
| 2026-10-09 |
8.76 |
0.00% |
3,949.7 |
3.45 |
| 2026-10-08 |
8.76 |
-2.12% |
2,963.5 |
2.63 |
| 2026-09-30 |
8.95 |
-0.67% |
5,249.5 |
4.63 |
| 2026-09-29 |
9.01 |
+10.01% |
2,015.1 |
1.76 |
| 2026-09-28 |
8.19 |
-10.00% |
4,516.5 |
3.79 |