近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
18.30 |
+1.11% |
2,837.3 |
5.12 |
| 2026-10-22 |
18.10 |
-3.26% |
2,482.2 |
4.53 |
| 2026-10-21 |
18.71 |
-0.32% |
1,951.7 |
3.67 |
| 2026-10-20 |
18.77 |
-2.65% |
2,504.0 |
4.70 |
| 2026-10-19 |
19.28 |
+1.90% |
2,463.0 |
4.71 |
| 2026-10-16 |
18.92 |
0.00% |
2,570.6 |
4.86 |
| 2026-10-15 |
18.92 |
-5.54% |
5,894.1 |
11.09 |
| 2026-10-14 |
20.03 |
+1.16% |
3,573.3 |
7.15 |
| 2026-10-13 |
19.80 |
+0.46% |
2,756.7 |
5.47 |
| 2026-10-12 |
19.71 |
-3.76% |
4,148.9 |
8.34 |
| 2026-10-09 |
20.48 |
+2.66% |
5,388.7 |
10.98 |
| 2026-10-08 |
19.95 |
+2.62% |
3,786.9 |
7.49 |
| 2026-09-30 |
19.44 |
+0.93% |
2,390.0 |
4.66 |
| 2026-09-29 |
19.26 |
-1.03% |
2,613.1 |
5.00 |
| 2026-09-28 |
19.66 |
-0.51% |
2,326.7 |
4.57 |
| 2026-09-24 |
19.76 |
-0.05% |
2,151.8 |
4.27 |
| 2026-09-23 |
19.77 |
-2.85% |
3,425.3 |
6.79 |
| 2026-09-22 |
20.35 |
-0.44% |
2,759.6 |
5.58 |
| 2026-09-21 |
20.44 |
+3.86% |
4,555.0 |
9.21 |
| 2026-09-18 |
19.68 |
-2.33% |
4,515.8 |
8.94 |