近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
1.16 |
+10.48% |
7,066.5 |
0.80 |
| 2026-10-22 |
1.05 |
-6.25% |
3,719.2 |
0.40 |
| 2026-10-21 |
1.12 |
0.00% |
2,414.3 |
0.27 |
| 2026-10-20 |
1.12 |
0.00% |
2,624.5 |
0.29 |
| 2026-10-19 |
1.12 |
-5.88% |
3,479.3 |
0.40 |
| 2026-10-16 |
1.19 |
0.00% |
1,318.7 |
0.16 |
| 2026-10-15 |
1.19 |
-1.65% |
1,457.5 |
0.17 |
| 2026-10-14 |
1.21 |
-1.63% |
1,016.3 |
0.12 |
| 2026-10-13 |
1.23 |
+1.65% |
1,620.7 |
0.20 |
| 2026-10-12 |
1.21 |
-3.20% |
1,585.1 |
0.19 |
| 2026-10-09 |
1.25 |
+0.81% |
1,673.3 |
0.21 |
| 2026-10-08 |
1.24 |
0.00% |
1,542.2 |
0.19 |
| 2026-09-30 |
1.24 |
0.00% |
1,487.1 |
0.18 |
| 2026-09-29 |
1.24 |
0.00% |
1,158.3 |
0.14 |
| 2026-09-28 |
1.24 |
-2.36% |
1,236.9 |
0.15 |
| 2026-09-24 |
1.27 |
-0.78% |
1,176.8 |
0.15 |
| 2026-09-23 |
1.28 |
-1.54% |
1,599.0 |
0.21 |
| 2026-09-22 |
1.30 |
0.00% |
1,488.4 |
0.19 |
| 2026-09-21 |
1.30 |
+0.78% |
1,793.4 |
0.23 |
| 2026-09-18 |
1.29 |
+0.78% |
1,388.8 |
0.18 |