近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
8.26 |
-4.95% |
10,203.3 |
8.66 |
| 2026-10-29 |
8.69 |
-5.54% |
10,684.5 |
9.51 |
| 2026-10-28 |
9.20 |
+1.43% |
8,944.6 |
8.23 |
| 2026-10-27 |
9.07 |
-5.03% |
8,639.8 |
8.10 |
| 2026-10-26 |
9.55 |
-2.25% |
8,379.0 |
7.97 |
| 2026-10-23 |
9.77 |
-0.51% |
14,346.0 |
13.62 |
| 2026-10-22 |
9.82 |
-5.49% |
12,330.2 |
12.41 |
| 2026-10-21 |
10.39 |
+4.95% |
18,052.8 |
18.66 |
| 2026-10-20 |
9.90 |
+2.17% |
9,916.3 |
9.74 |
| 2026-10-19 |
9.69 |
+1.89% |
11,263.7 |
10.88 |
| 2026-10-16 |
9.51 |
-2.06% |
10,214.9 |
9.89 |
| 2026-10-15 |
9.71 |
-4.05% |
9,488.7 |
9.32 |
| 2026-10-14 |
10.12 |
-2.97% |
9,624.5 |
9.91 |
| 2026-10-13 |
10.43 |
+2.15% |
12,580.6 |
12.79 |
| 2026-10-12 |
10.21 |
-5.11% |
13,009.9 |
13.45 |
| 2026-10-09 |
10.76 |
-6.11% |
21,333.7 |
22.48 |
| 2026-10-08 |
11.46 |
0.00% |
15,357.3 |
18.00 |
| 2026-09-30 |
11.46 |
-0.95% |
14,589.4 |
17.02 |
| 2026-09-29 |
11.57 |
-3.74% |
17,935.7 |
20.81 |
| 2026-09-28 |
12.02 |
-7.82% |
21,183.1 |
26.85 |