近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
4.25 |
-1.39% |
1,764.1 |
0.75 |
| 2026-10-27 |
4.31 |
-0.92% |
1,714.4 |
0.75 |
| 2026-10-26 |
4.35 |
+0.69% |
1,439.7 |
0.62 |
| 2026-10-23 |
4.32 |
+1.89% |
2,585.1 |
1.09 |
| 2026-10-22 |
4.24 |
-3.20% |
2,032.4 |
0.87 |
| 2026-10-21 |
4.38 |
0.00% |
1,326.8 |
0.58 |
| 2026-10-20 |
4.38 |
+0.69% |
1,640.0 |
0.71 |
| 2026-10-19 |
4.35 |
-1.58% |
1,736.1 |
0.76 |
| 2026-10-16 |
4.42 |
+0.91% |
2,177.0 |
0.97 |
| 2026-10-15 |
4.38 |
-3.74% |
2,011.7 |
0.89 |
| 2026-10-14 |
4.55 |
-2.15% |
1,904.4 |
0.87 |
| 2026-10-13 |
4.65 |
+0.43% |
2,355.2 |
1.08 |
| 2026-10-12 |
4.63 |
-2.94% |
2,031.4 |
0.95 |
| 2026-10-09 |
4.77 |
+1.71% |
2,406.2 |
1.13 |
| 2026-10-08 |
4.69 |
-2.29% |
2,189.3 |
1.04 |
| 2026-09-30 |
4.80 |
+0.63% |
2,864.3 |
1.36 |
| 2026-09-29 |
4.77 |
+2.36% |
2,340.1 |
1.11 |
| 2026-09-28 |
4.66 |
-0.85% |
1,871.4 |
0.87 |
| 2026-09-24 |
4.70 |
-1.47% |
2,283.4 |
1.08 |
| 2026-09-23 |
4.77 |
-1.85% |
2,542.1 |
1.22 |