近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
12.26 |
+0.49% |
1.5 |
0.18 |
| 2026-10-09 |
12.20 |
-0.57% |
2.0 |
0.25 |
| 2026-10-08 |
12.27 |
-1.05% |
0.9 |
0.12 |
| 2026-09-30 |
12.40 |
-0.96% |
1.3 |
0.16 |
| 2026-09-29 |
12.52 |
+1.95% |
1.4 |
0.18 |
| 2026-09-28 |
12.28 |
-2.46% |
1.5 |
0.19 |
| 2026-09-24 |
12.59 |
-0.71% |
1.3 |
0.16 |
| 2026-09-23 |
12.68 |
-0.78% |
1.1 |
0.14 |
| 2026-09-22 |
12.78 |
0.00% |
1.0 |
0.12 |
| 2026-09-21 |
12.78 |
+0.08% |
1.2 |
0.15 |
| 2026-09-18 |
12.77 |
+1.03% |
1.6 |
0.20 |
| 2026-09-17 |
12.64 |
-0.32% |
1.2 |
0.15 |
| 2026-09-16 |
12.68 |
-0.78% |
1.8 |
0.23 |
| 2026-09-15 |
12.78 |
-1.99% |
2.1 |
0.27 |
| 2026-09-14 |
13.04 |
+1.09% |
2.2 |
0.29 |
| 2026-09-11 |
12.90 |
-0.54% |
1.7 |
0.21 |
| 2026-09-10 |
12.97 |
+0.08% |
1.4 |
0.19 |
| 2026-09-09 |
12.96 |
-0.61% |
1.6 |
0.21 |
| 2026-09-08 |
13.04 |
+0.15% |
1.0 |
0.13 |
| 2026-09-07 |
13.02 |
-0.08% |
1.3 |
0.16 |