近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
1.39 |
-4.79% |
10.4 |
0.15 |
| 2026-10-09 |
1.46 |
0.00% |
10.7 |
0.15 |
| 2026-10-08 |
1.46 |
-2.01% |
9.8 |
0.15 |
| 2026-09-30 |
1.49 |
-0.67% |
15.8 |
0.23 |
| 2026-09-29 |
1.50 |
0.00% |
9.4 |
0.14 |
| 2026-09-28 |
1.50 |
-3.23% |
11.4 |
0.17 |
| 2026-09-24 |
1.55 |
-1.90% |
13.1 |
0.20 |
| 2026-09-23 |
1.58 |
-3.07% |
13.0 |
0.21 |
| 2026-09-22 |
1.63 |
-2.98% |
18.1 |
0.30 |
| 2026-09-21 |
1.68 |
+3.07% |
16.2 |
0.27 |
| 2026-09-18 |
1.63 |
-2.98% |
27.1 |
0.45 |
| 2026-09-17 |
1.68 |
-1.18% |
30.0 |
0.50 |
| 2026-09-16 |
1.70 |
0.00% |
41.9 |
0.71 |
| 2026-09-15 |
1.70 |
-10.05% |
51.2 |
0.90 |
| 2026-09-14 |
1.89 |
+9.88% |
39.7 |
0.72 |
| 2026-09-11 |
1.72 |
+1.78% |
58.2 |
1.01 |
| 2026-09-10 |
1.69 |
+9.74% |
26.9 |
0.44 |
| 2026-09-09 |
1.54 |
-1.91% |
13.5 |
0.21 |
| 2026-09-08 |
1.57 |
+3.97% |
20.0 |
0.31 |
| 2026-09-07 |
1.51 |
+4.86% |
16.9 |
0.25 |