近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
4.06 |
-1.69% |
2,242.6 |
0.91 |
| 2026-10-19 |
4.13 |
-0.96% |
2,143.6 |
0.89 |
| 2026-10-16 |
4.17 |
+0.48% |
2,638.7 |
1.10 |
| 2026-10-15 |
4.15 |
-5.03% |
3,958.6 |
1.68 |
| 2026-10-14 |
4.37 |
-0.46% |
1,780.6 |
0.78 |
| 2026-10-13 |
4.39 |
+1.15% |
3,016.5 |
1.31 |
| 2026-10-12 |
4.34 |
-0.91% |
2,277.9 |
0.99 |
| 2026-10-09 |
4.38 |
-0.23% |
2,699.6 |
1.18 |
| 2026-10-08 |
4.39 |
+0.92% |
2,580.1 |
1.14 |
| 2026-09-30 |
4.35 |
0.00% |
1,733.7 |
0.75 |
| 2026-09-29 |
4.35 |
-0.91% |
1,898.6 |
0.83 |
| 2026-09-28 |
4.39 |
-1.35% |
2,114.8 |
0.93 |
| 2026-09-24 |
4.45 |
-0.89% |
2,751.2 |
1.22 |
| 2026-09-23 |
4.49 |
-1.97% |
2,493.2 |
1.13 |
| 2026-09-22 |
4.58 |
0.00% |
2,322.2 |
1.06 |
| 2026-09-21 |
4.58 |
+0.66% |
2,051.3 |
0.94 |
| 2026-09-18 |
4.55 |
+0.22% |
2,663.8 |
1.21 |
| 2026-09-17 |
4.54 |
-0.66% |
3,132.6 |
1.42 |
| 2026-09-16 |
4.57 |
+0.66% |
2,931.8 |
1.33 |
| 2026-09-15 |
4.54 |
+0.22% |
2,349.4 |
1.06 |