近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.01 |
-4.76% |
5,180.2 |
5.21 |
| 2026-10-27 |
10.51 |
+1.16% |
7,191.0 |
7.51 |
| 2026-10-26 |
10.39 |
-9.97% |
6,265.8 |
6.57 |
| 2026-10-23 |
11.54 |
-6.10% |
9,111.6 |
10.26 |
| 2026-10-22 |
12.29 |
-9.96% |
10,448.9 |
13.75 |
| 2026-10-21 |
13.65 |
+9.99% |
4,463.9 |
6.09 |
| 2026-10-20 |
12.41 |
+10.02% |
757.7 |
0.94 |
| 2026-10-19 |
11.28 |
+10.05% |
1,565.4 |
1.76 |
| 2026-10-16 |
10.25 |
+9.98% |
2,309.3 |
2.32 |
| 2026-10-15 |
9.32 |
-2.61% |
474.2 |
0.45 |
| 2026-10-14 |
9.57 |
-2.55% |
502.2 |
0.48 |
| 2026-10-13 |
9.82 |
+0.82% |
653.8 |
0.64 |
| 2026-10-12 |
9.74 |
-1.12% |
617.7 |
0.60 |
| 2026-10-09 |
9.85 |
+0.82% |
970.7 |
0.95 |
| 2026-10-08 |
9.77 |
-1.21% |
791.4 |
0.78 |
| 2026-09-30 |
9.89 |
-0.30% |
1,130.1 |
1.12 |
| 2026-09-29 |
9.92 |
-1.59% |
1,461.7 |
1.46 |
| 2026-09-28 |
10.08 |
+3.70% |
2,115.8 |
2.16 |
| 2026-09-24 |
9.72 |
+1.78% |
1,065.8 |
1.04 |
| 2026-09-23 |
9.55 |
0.00% |
629.6 |
0.61 |