近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
38.30 |
-0.70% |
143.5 |
55.82 |
| 2026-10-09 |
38.57 |
-2.48% |
211.7 |
79.53 |
| 2026-10-08 |
39.55 |
+0.36% |
146.4 |
58.72 |
| 2026-09-30 |
39.41 |
-0.71% |
95.0 |
37.61 |
| 2026-09-29 |
39.69 |
+1.07% |
120.8 |
47.54 |
| 2026-09-28 |
39.27 |
-8.80% |
215.6 |
86.99 |
| 2026-09-24 |
43.06 |
-5.61% |
192.8 |
84.57 |
| 2026-09-23 |
45.62 |
+0.33% |
147.0 |
66.99 |
| 2026-09-22 |
45.47 |
-0.87% |
235.2 |
108.93 |
| 2026-09-21 |
45.87 |
+1.89% |
270.2 |
123.75 |
| 2026-09-18 |
45.02 |
-4.52% |
392.8 |
177.50 |
| 2026-09-17 |
47.15 |
-0.51% |
363.1 |
178.14 |
| 2026-09-16 |
47.39 |
+0.64% |
273.0 |
127.76 |
| 2026-09-15 |
47.09 |
+3.97% |
311.4 |
146.75 |
| 2026-09-14 |
45.29 |
+1.41% |
248.2 |
111.57 |
| 2026-09-11 |
44.66 |
+2.76% |
262.1 |
113.60 |
| 2026-09-10 |
43.46 |
+1.85% |
197.4 |
85.64 |
| 2026-09-09 |
42.67 |
+3.09% |
197.2 |
84.08 |
| 2026-09-08 |
41.39 |
-0.74% |
175.0 |
73.37 |
| 2026-09-07 |
41.70 |
+3.78% |
174.3 |
72.00 |