近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
11.13 |
+3.15% |
8,409.0 |
9.25 |
| 2026-10-27 |
10.79 |
-4.93% |
8,780.8 |
10.02 |
| 2026-10-26 |
11.35 |
-3.57% |
6,240.9 |
7.19 |
| 2026-10-23 |
11.77 |
+2.26% |
9,890.0 |
11.07 |
| 2026-10-22 |
11.51 |
-5.73% |
7,537.6 |
8.96 |
| 2026-10-21 |
12.21 |
+1.33% |
7,733.2 |
9.50 |
| 2026-10-20 |
12.05 |
+1.86% |
7,404.5 |
8.92 |
| 2026-10-19 |
11.83 |
-1.74% |
8,709.4 |
10.13 |
| 2026-10-16 |
12.04 |
+0.33% |
7,342.5 |
8.95 |
| 2026-10-15 |
12.00 |
-5.06% |
8,205.4 |
9.99 |
| 2026-10-14 |
12.64 |
-3.51% |
7,362.9 |
9.51 |
| 2026-10-13 |
13.10 |
+2.91% |
11,073.3 |
14.13 |
| 2026-10-12 |
12.73 |
-6.47% |
9,120.9 |
11.87 |
| 2026-10-09 |
13.61 |
+0.81% |
14,946.2 |
19.68 |
| 2026-10-08 |
13.50 |
-4.39% |
12,704.8 |
17.51 |
| 2026-09-30 |
14.12 |
-5.23% |
16,259.2 |
23.55 |
| 2026-09-29 |
14.90 |
-9.70% |
19,675.2 |
29.91 |
| 2026-09-28 |
16.50 |
-2.31% |
22,778.4 |
38.47 |
| 2026-09-24 |
16.89 |
+0.90% |
21,001.0 |
35.27 |
| 2026-09-23 |
16.74 |
+4.23% |
21,940.0 |
36.33 |