近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
2.12 |
-0.47% |
6,360.1 |
1.35 |
| 2026-10-27 |
2.13 |
-1.39% |
7,894.3 |
1.70 |
| 2026-10-26 |
2.16 |
+1.41% |
8,370.7 |
1.79 |
| 2026-10-23 |
2.13 |
0.00% |
12,231.6 |
2.58 |
| 2026-10-22 |
2.13 |
-1.84% |
9,474.9 |
2.04 |
| 2026-10-21 |
2.17 |
0.00% |
7,121.4 |
1.55 |
| 2026-10-20 |
2.17 |
-0.46% |
7,962.4 |
1.73 |
| 2026-10-19 |
2.18 |
-0.46% |
8,284.2 |
1.81 |
| 2026-10-16 |
2.19 |
+1.39% |
13,841.1 |
3.03 |
| 2026-10-15 |
2.16 |
-1.82% |
14,714.7 |
3.19 |
| 2026-10-14 |
2.20 |
-0.45% |
7,781.6 |
1.72 |
| 2026-10-13 |
2.21 |
0.00% |
9,723.9 |
2.15 |
| 2026-10-12 |
2.21 |
-0.90% |
7,379.4 |
1.64 |
| 2026-10-09 |
2.23 |
+0.45% |
9,870.0 |
2.19 |
| 2026-10-08 |
2.22 |
-0.89% |
9,923.4 |
2.21 |
| 2026-09-30 |
2.24 |
+1.36% |
15,666.6 |
3.48 |
| 2026-09-29 |
2.21 |
+1.84% |
12,322.7 |
2.72 |
| 2026-09-28 |
2.17 |
-1.36% |
10,163.9 |
2.21 |
| 2026-09-24 |
2.20 |
-1.35% |
14,222.9 |
3.14 |
| 2026-09-23 |
2.23 |
0.00% |
18,761.1 |
4.23 |