近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
2.16 |
+0.93% |
826.9 |
0.18 |
| 2026-11-02 |
2.14 |
+0.94% |
793.4 |
0.17 |
| 2026-10-30 |
2.12 |
-0.93% |
921.3 |
0.20 |
| 2026-10-29 |
2.14 |
-0.47% |
597.1 |
0.13 |
| 2026-10-28 |
2.15 |
+0.94% |
520.7 |
0.11 |
| 2026-10-27 |
2.13 |
0.00% |
782.1 |
0.17 |
| 2026-10-26 |
2.13 |
+0.47% |
686.3 |
0.15 |
| 2026-10-23 |
2.12 |
+0.95% |
1,427.4 |
0.30 |
| 2026-10-22 |
2.10 |
-1.41% |
822.8 |
0.17 |
| 2026-10-21 |
2.13 |
0.00% |
540.2 |
0.12 |
| 2026-10-20 |
2.13 |
0.00% |
771.6 |
0.16 |
| 2026-10-19 |
2.13 |
-0.47% |
1,107.6 |
0.23 |
| 2026-10-16 |
2.14 |
0.00% |
918.5 |
0.20 |
| 2026-10-15 |
2.14 |
-2.28% |
1,314.0 |
0.28 |
| 2026-10-14 |
2.19 |
0.00% |
687.0 |
0.15 |
| 2026-10-13 |
2.19 |
-0.45% |
845.0 |
0.19 |
| 2026-10-12 |
2.20 |
-0.90% |
1,052.7 |
0.23 |
| 2026-10-09 |
2.22 |
+0.91% |
1,155.7 |
0.26 |
| 2026-10-08 |
2.20 |
+0.46% |
865.7 |
0.19 |
| 2026-09-30 |
2.19 |
+0.46% |
776.9 |
0.17 |