近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
2.50 |
+2.46% |
14,893.0 |
3.67 |
| 2026-10-22 |
2.44 |
-2.01% |
16,165.2 |
3.95 |
| 2026-10-21 |
2.49 |
-3.11% |
16,520.4 |
4.17 |
| 2026-10-20 |
2.57 |
-2.65% |
13,111.6 |
3.40 |
| 2026-10-19 |
2.64 |
-1.12% |
10,874.2 |
2.87 |
| 2026-10-16 |
2.67 |
+0.38% |
9,856.8 |
2.64 |
| 2026-10-15 |
2.66 |
-3.27% |
11,323.1 |
3.03 |
| 2026-10-14 |
2.75 |
-2.83% |
12,624.5 |
3.51 |
| 2026-10-13 |
2.83 |
+0.35% |
9,994.7 |
2.84 |
| 2026-10-12 |
2.82 |
0.00% |
7,718.3 |
2.18 |
| 2026-10-09 |
2.82 |
+1.81% |
9,660.9 |
2.69 |
| 2026-10-08 |
2.77 |
-1.07% |
7,292.6 |
2.03 |
| 2026-09-30 |
2.80 |
+1.45% |
8,334.4 |
2.33 |
| 2026-09-29 |
2.76 |
+0.36% |
6,785.0 |
1.87 |
| 2026-09-28 |
2.75 |
-0.36% |
6,489.2 |
1.78 |
| 2026-09-24 |
2.76 |
-0.36% |
6,177.8 |
1.71 |
| 2026-09-23 |
2.77 |
-0.72% |
7,233.4 |
2.02 |
| 2026-09-22 |
2.79 |
0.00% |
6,388.0 |
1.78 |
| 2026-09-21 |
2.79 |
+0.36% |
6,269.0 |
1.75 |
| 2026-09-18 |
2.78 |
-1.07% |
8,275.5 |
2.30 |