近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
3.13 |
-0.63% |
1,130.9 |
0.35 |
| 2026-10-15 |
3.15 |
-3.37% |
1,359.4 |
0.43 |
| 2026-10-14 |
3.26 |
-0.61% |
1,077.1 |
0.35 |
| 2026-10-13 |
3.28 |
+1.86% |
1,283.1 |
0.41 |
| 2026-10-12 |
3.22 |
-4.73% |
1,633.3 |
0.53 |
| 2026-10-09 |
3.38 |
+2.42% |
1,578.4 |
0.52 |
| 2026-10-08 |
3.30 |
-1.49% |
1,344.8 |
0.45 |
| 2026-09-30 |
3.35 |
+3.08% |
1,873.5 |
0.62 |
| 2026-09-29 |
3.25 |
-3.56% |
1,940.2 |
0.64 |
| 2026-09-28 |
3.37 |
+4.98% |
3,034.3 |
1.01 |
| 2026-09-24 |
3.21 |
+0.94% |
802.3 |
0.26 |
| 2026-09-23 |
3.18 |
-3.05% |
1,450.3 |
0.47 |
| 2026-09-22 |
3.28 |
-2.09% |
2,222.6 |
0.75 |
| 2026-09-21 |
3.35 |
+3.40% |
2,465.0 |
0.83 |
| 2026-09-18 |
3.24 |
-4.71% |
2,445.4 |
0.80 |
| 2026-09-17 |
3.40 |
+2.41% |
2,412.7 |
0.82 |
| 2026-09-16 |
3.32 |
+2.15% |
1,637.4 |
0.54 |
| 2026-09-15 |
3.25 |
-0.61% |
1,337.3 |
0.44 |
| 2026-09-14 |
3.27 |
+1.87% |
1,334.9 |
0.43 |
| 2026-09-11 |
3.21 |
-3.60% |
1,930.2 |
0.62 |