近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.22 |
+0.19% |
2,113.3 |
1.08 |
| 2026-10-22 |
5.21 |
-3.87% |
2,122.2 |
1.12 |
| 2026-10-21 |
5.42 |
+2.26% |
2,544.4 |
1.38 |
| 2026-10-20 |
5.30 |
-2.75% |
2,662.8 |
1.42 |
| 2026-10-19 |
5.45 |
-1.27% |
1,891.4 |
1.03 |
| 2026-10-16 |
5.52 |
+1.28% |
2,828.0 |
1.57 |
| 2026-10-15 |
5.45 |
-3.02% |
2,815.5 |
1.55 |
| 2026-10-14 |
5.62 |
+1.63% |
3,514.6 |
1.97 |
| 2026-10-13 |
5.53 |
+0.36% |
2,570.5 |
1.42 |
| 2026-10-12 |
5.51 |
-1.61% |
4,012.9 |
2.22 |
| 2026-10-09 |
5.60 |
-1.23% |
4,602.2 |
2.56 |
| 2026-10-08 |
5.67 |
+1.25% |
5,466.4 |
3.09 |
| 2026-09-30 |
5.60 |
+0.90% |
5,562.3 |
3.10 |
| 2026-09-29 |
5.55 |
+3.16% |
7,736.3 |
4.33 |
| 2026-09-28 |
5.38 |
-2.71% |
4,694.4 |
2.53 |
| 2026-09-24 |
5.53 |
+2.98% |
7,263.6 |
3.98 |
| 2026-09-23 |
5.37 |
-5.79% |
7,160.6 |
3.89 |
| 2026-09-22 |
5.70 |
-3.55% |
11,226.9 |
6.42 |
| 2026-09-21 |
5.91 |
-4.37% |
11,829.3 |
7.08 |
| 2026-09-18 |
6.18 |
+4.22% |
16,508.3 |
10.35 |