近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
3.55 |
+2.90% |
5,205.3 |
1.83 |
| 2026-10-19 |
3.45 |
-3.90% |
6,821.2 |
2.35 |
| 2026-10-16 |
3.59 |
-1.10% |
6,082.0 |
2.22 |
| 2026-10-15 |
3.63 |
-5.22% |
6,527.1 |
2.40 |
| 2026-10-14 |
3.83 |
-2.79% |
4,363.4 |
1.69 |
| 2026-10-13 |
3.94 |
+0.25% |
7,591.0 |
2.90 |
| 2026-10-12 |
3.93 |
-5.76% |
5,497.8 |
2.21 |
| 2026-10-09 |
4.17 |
+0.24% |
7,894.9 |
3.21 |
| 2026-10-08 |
4.16 |
-2.35% |
5,364.1 |
2.26 |
| 2026-09-30 |
4.26 |
-1.39% |
6,883.2 |
2.94 |
| 2026-09-29 |
4.32 |
-1.59% |
5,792.7 |
2.52 |
| 2026-09-28 |
4.39 |
+0.92% |
9,487.4 |
4.09 |
| 2026-09-24 |
4.35 |
-5.23% |
12,665.8 |
5.53 |
| 2026-09-23 |
4.59 |
-6.14% |
17,910.9 |
8.60 |
| 2026-09-22 |
4.89 |
+3.38% |
12,930.5 |
6.24 |
| 2026-09-21 |
4.73 |
+2.16% |
8,448.1 |
4.00 |
| 2026-09-18 |
4.63 |
+2.21% |
7,188.4 |
3.29 |
| 2026-09-17 |
4.53 |
-3.82% |
8,209.4 |
3.76 |
| 2026-09-16 |
4.71 |
+4.90% |
9,769.3 |
4.50 |
| 2026-09-15 |
4.49 |
-4.87% |
9,653.2 |
4.39 |