近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
12.59 |
+1.37% |
1,436.4 |
1.80 |
| 2026-10-27 |
12.42 |
-1.58% |
1,149.4 |
1.44 |
| 2026-10-26 |
12.62 |
+3.10% |
1,893.2 |
2.37 |
| 2026-10-23 |
12.24 |
+0.99% |
1,164.9 |
1.42 |
| 2026-10-22 |
12.12 |
-0.90% |
1,047.9 |
1.27 |
| 2026-10-21 |
12.23 |
-1.53% |
981.5 |
1.21 |
| 2026-10-20 |
12.42 |
-0.88% |
763.5 |
0.95 |
| 2026-10-19 |
12.53 |
+1.46% |
1,002.3 |
1.25 |
| 2026-10-16 |
12.35 |
+0.16% |
1,496.7 |
1.86 |
| 2026-10-15 |
12.33 |
-0.24% |
991.9 |
1.22 |
| 2026-10-14 |
12.36 |
+0.32% |
844.6 |
1.04 |
| 2026-10-13 |
12.32 |
-1.52% |
1,316.2 |
1.62 |
| 2026-10-12 |
12.51 |
-1.73% |
1,319.5 |
1.67 |
| 2026-10-09 |
12.73 |
+1.43% |
1,880.1 |
2.39 |
| 2026-10-08 |
12.55 |
-0.32% |
2,271.5 |
2.89 |
| 2026-09-30 |
12.59 |
+3.88% |
2,152.4 |
2.68 |
| 2026-09-29 |
12.12 |
-0.82% |
726.8 |
0.88 |
| 2026-09-28 |
12.22 |
+0.99% |
838.9 |
1.02 |
| 2026-09-24 |
12.10 |
-1.71% |
998.7 |
1.22 |
| 2026-09-23 |
12.31 |
-0.40% |
727.3 |
0.90 |