近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
2.51 |
0.00% |
1,487.6 |
0.37 |
| 2026-10-19 |
2.51 |
-3.46% |
2,355.3 |
0.59 |
| 2026-10-16 |
2.60 |
+0.78% |
1,542.8 |
0.41 |
| 2026-10-15 |
2.58 |
-2.27% |
2,121.3 |
0.55 |
| 2026-10-14 |
2.64 |
-2.22% |
1,606.4 |
0.43 |
| 2026-10-13 |
2.70 |
+0.75% |
1,989.0 |
0.53 |
| 2026-10-12 |
2.68 |
-3.25% |
1,824.2 |
0.49 |
| 2026-10-09 |
2.77 |
+1.84% |
2,039.2 |
0.55 |
| 2026-10-08 |
2.72 |
-3.20% |
2,054.6 |
0.57 |
| 2026-09-30 |
2.81 |
-0.71% |
2,816.0 |
0.78 |
| 2026-09-29 |
2.83 |
+4.04% |
2,109.5 |
0.59 |
| 2026-09-28 |
2.72 |
-0.37% |
1,541.6 |
0.42 |
| 2026-09-24 |
2.73 |
-1.44% |
1,420.8 |
0.39 |
| 2026-09-23 |
2.77 |
-0.36% |
2,072.5 |
0.58 |
| 2026-09-22 |
2.78 |
-1.42% |
1,893.8 |
0.52 |
| 2026-09-21 |
2.82 |
+4.06% |
1,977.7 |
0.55 |
| 2026-09-18 |
2.71 |
-0.73% |
1,543.7 |
0.42 |
| 2026-09-17 |
2.73 |
+2.25% |
1,913.8 |
0.52 |
| 2026-09-16 |
2.67 |
+1.91% |
1,592.6 |
0.42 |
| 2026-09-15 |
2.62 |
-3.32% |
1,867.0 |
0.49 |