近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
6.90 |
+1.47% |
2,740.0 |
1.88 |
| 2026-10-27 |
6.80 |
-0.73% |
2,541.3 |
1.75 |
| 2026-10-26 |
6.85 |
+0.29% |
2,150.8 |
1.46 |
| 2026-10-23 |
6.83 |
+1.94% |
3,930.0 |
2.60 |
| 2026-10-22 |
6.70 |
-3.32% |
3,332.5 |
2.26 |
| 2026-10-21 |
6.93 |
+0.87% |
3,883.1 |
2.71 |
| 2026-10-20 |
6.87 |
-0.43% |
3,514.3 |
2.43 |
| 2026-10-19 |
6.90 |
0.00% |
4,948.4 |
3.47 |
| 2026-10-16 |
6.90 |
-1.15% |
2,903.8 |
2.03 |
| 2026-10-15 |
6.98 |
-1.83% |
3,111.2 |
2.20 |
| 2026-10-14 |
7.11 |
0.00% |
3,223.0 |
2.30 |
| 2026-10-13 |
7.11 |
+0.85% |
3,014.5 |
2.12 |
| 2026-10-12 |
7.05 |
+0.86% |
2,395.3 |
1.69 |
| 2026-10-09 |
6.99 |
+1.90% |
2,736.0 |
1.87 |
| 2026-10-08 |
6.86 |
-1.01% |
1,689.8 |
1.17 |
| 2026-09-30 |
6.93 |
-0.72% |
1,503.4 |
1.04 |
| 2026-09-29 |
6.98 |
+0.72% |
1,440.6 |
1.00 |
| 2026-09-28 |
6.93 |
-1.42% |
1,560.4 |
1.08 |
| 2026-09-24 |
7.03 |
0.00% |
1,669.2 |
1.18 |
| 2026-09-23 |
7.03 |
-1.68% |
1,666.2 |
1.18 |