近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
6.08 |
-2.41% |
1,058.6 |
0.66 |
| 2026-10-29 |
6.23 |
-3.56% |
759.2 |
0.48 |
| 2026-10-28 |
6.46 |
+0.78% |
729.2 |
0.47 |
| 2026-10-27 |
6.41 |
-2.29% |
646.3 |
0.42 |
| 2026-10-26 |
6.56 |
-3.39% |
751.0 |
0.50 |
| 2026-10-23 |
6.79 |
+3.51% |
1,345.0 |
0.87 |
| 2026-10-22 |
6.56 |
-4.23% |
793.4 |
0.53 |
| 2026-10-21 |
6.85 |
+0.88% |
746.6 |
0.51 |
| 2026-10-20 |
6.79 |
+0.89% |
774.0 |
0.52 |
| 2026-10-19 |
6.73 |
+0.60% |
965.7 |
0.64 |
| 2026-10-16 |
6.69 |
-1.18% |
961.1 |
0.65 |
| 2026-10-15 |
6.77 |
-3.97% |
1,266.6 |
0.87 |
| 2026-10-14 |
7.05 |
-1.81% |
1,053.9 |
0.75 |
| 2026-10-13 |
7.18 |
+3.16% |
1,638.4 |
1.15 |
| 2026-10-12 |
6.96 |
-5.31% |
1,595.5 |
1.13 |
| 2026-10-09 |
7.35 |
+2.80% |
2,497.9 |
1.77 |
| 2026-10-08 |
7.15 |
-2.72% |
3,383.5 |
2.51 |
| 2026-09-30 |
7.35 |
-10.04% |
4,236.5 |
3.14 |
| 2026-09-29 |
8.17 |
-1.09% |
5,980.9 |
5.12 |
| 2026-09-28 |
8.26 |
-9.92% |
3,839.1 |
3.19 |