近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
5.49 |
+0.18% |
1,831.9 |
1.01 |
| 2026-10-27 |
5.48 |
-3.35% |
2,379.9 |
1.33 |
| 2026-10-26 |
5.67 |
-0.35% |
1,561.0 |
0.89 |
| 2026-10-23 |
5.69 |
+1.79% |
3,084.6 |
1.72 |
| 2026-10-22 |
5.59 |
-0.71% |
1,745.0 |
0.98 |
| 2026-10-21 |
5.63 |
-0.53% |
1,539.8 |
0.87 |
| 2026-10-20 |
5.66 |
-0.35% |
1,907.5 |
1.08 |
| 2026-10-19 |
5.68 |
-0.35% |
2,272.4 |
1.30 |
| 2026-10-16 |
5.70 |
-2.56% |
3,184.9 |
1.84 |
| 2026-10-15 |
5.85 |
-1.02% |
2,191.1 |
1.29 |
| 2026-10-14 |
5.91 |
-0.67% |
1,723.3 |
1.02 |
| 2026-10-13 |
5.95 |
+0.34% |
2,239.7 |
1.33 |
| 2026-10-12 |
5.93 |
-0.50% |
1,792.2 |
1.07 |
| 2026-10-09 |
5.96 |
+2.05% |
2,952.6 |
1.75 |
| 2026-10-08 |
5.84 |
-1.35% |
1,702.6 |
1.00 |
| 2026-09-30 |
5.92 |
0.00% |
1,348.7 |
0.80 |
| 2026-09-29 |
5.92 |
+1.89% |
1,897.4 |
1.12 |
| 2026-09-28 |
5.81 |
-2.19% |
1,982.1 |
1.16 |
| 2026-09-24 |
5.94 |
-2.46% |
2,534.9 |
1.52 |
| 2026-09-23 |
6.09 |
-1.77% |
2,125.3 |
1.30 |