近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
9.09 |
+0.89% |
25.4 |
2.31 |
| 2026-10-09 |
9.01 |
+0.56% |
32.7 |
2.96 |
| 2026-10-08 |
8.96 |
+1.59% |
31.1 |
2.77 |
| 2026-09-30 |
8.82 |
+1.97% |
34.7 |
3.02 |
| 2026-09-29 |
8.65 |
+2.25% |
26.3 |
2.27 |
| 2026-09-28 |
8.46 |
+0.36% |
14.9 |
1.25 |
| 2026-09-24 |
8.43 |
-2.77% |
20.7 |
1.75 |
| 2026-09-23 |
8.67 |
+1.05% |
19.7 |
1.71 |
| 2026-09-22 |
8.58 |
+0.94% |
19.1 |
1.63 |
| 2026-09-21 |
8.50 |
+1.55% |
26.5 |
2.22 |
| 2026-09-18 |
8.37 |
+1.70% |
18.2 |
1.51 |
| 2026-09-17 |
8.23 |
-0.12% |
11.6 |
0.96 |
| 2026-09-16 |
8.24 |
-1.20% |
17.6 |
1.45 |
| 2026-09-15 |
8.34 |
-0.95% |
10.6 |
0.89 |
| 2026-09-14 |
8.42 |
-0.82% |
13.2 |
1.11 |
| 2026-09-11 |
8.49 |
-0.35% |
19.8 |
1.67 |
| 2026-09-10 |
8.52 |
+1.19% |
21.4 |
1.80 |
| 2026-09-09 |
8.42 |
0.00% |
11.9 |
1.00 |
| 2026-09-08 |
8.42 |
+0.96% |
13.6 |
1.15 |
| 2026-09-07 |
8.34 |
-1.53% |
23.7 |
1.99 |