近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
6.59 |
+2.81% |
1,880.4 |
1.23 |
| 2026-10-27 |
6.41 |
-3.32% |
1,765.7 |
1.16 |
| 2026-10-26 |
6.63 |
-1.92% |
2,439.4 |
1.60 |
| 2026-10-23 |
6.76 |
+1.20% |
3,708.4 |
2.41 |
| 2026-10-22 |
6.68 |
-4.71% |
3,539.5 |
2.46 |
| 2026-10-21 |
7.01 |
-6.53% |
3,946.0 |
2.84 |
| 2026-10-20 |
7.50 |
-0.92% |
2,342.0 |
1.76 |
| 2026-10-19 |
7.57 |
-1.94% |
3,926.9 |
2.94 |
| 2026-10-16 |
7.72 |
-1.15% |
5,895.9 |
4.52 |
| 2026-10-15 |
7.81 |
-7.02% |
6,306.3 |
4.98 |
| 2026-10-14 |
8.40 |
+2.44% |
9,028.7 |
7.79 |
| 2026-10-13 |
8.20 |
-2.96% |
6,664.5 |
5.36 |
| 2026-10-12 |
8.45 |
-3.21% |
7,460.8 |
6.50 |
| 2026-10-09 |
8.73 |
-4.90% |
9,505.3 |
8.23 |
| 2026-10-08 |
9.18 |
+8.25% |
11,485.2 |
10.12 |
| 2026-09-30 |
8.48 |
+1.92% |
9,652.6 |
8.28 |
| 2026-09-29 |
8.32 |
+10.05% |
3,578.3 |
2.89 |
| 2026-09-28 |
7.56 |
-1.31% |
1,261.2 |
0.95 |
| 2026-09-24 |
7.66 |
-1.16% |
785.6 |
0.61 |
| 2026-09-23 |
7.75 |
-1.65% |
1,038.3 |
0.81 |