近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.31 |
+2.21% |
1,781.5 |
1.47 |
| 2026-10-27 |
8.13 |
-4.13% |
1,366.2 |
1.14 |
| 2026-10-26 |
8.48 |
-0.59% |
1,393.0 |
1.18 |
| 2026-10-23 |
8.53 |
+2.16% |
2,549.9 |
2.09 |
| 2026-10-22 |
8.35 |
-3.02% |
1,473.5 |
1.25 |
| 2026-10-21 |
8.61 |
-0.12% |
1,474.9 |
1.28 |
| 2026-10-20 |
8.62 |
-0.23% |
1,271.7 |
1.09 |
| 2026-10-19 |
8.64 |
+0.12% |
1,591.4 |
1.37 |
| 2026-10-16 |
8.63 |
+1.53% |
2,179.6 |
1.89 |
| 2026-10-15 |
8.50 |
-4.17% |
1,777.7 |
1.53 |
| 2026-10-14 |
8.87 |
-1.11% |
1,315.4 |
1.17 |
| 2026-10-13 |
8.97 |
+0.90% |
1,831.0 |
1.61 |
| 2026-10-12 |
8.89 |
-1.66% |
1,261.8 |
1.13 |
| 2026-10-09 |
9.04 |
-0.88% |
2,087.3 |
1.87 |
| 2026-10-08 |
9.12 |
-0.11% |
1,642.8 |
1.52 |
| 2026-09-30 |
9.13 |
-0.11% |
1,142.2 |
1.05 |
| 2026-09-29 |
9.14 |
-0.44% |
1,186.2 |
1.09 |
| 2026-09-28 |
9.18 |
-1.82% |
1,605.3 |
1.48 |
| 2026-09-24 |
9.35 |
-0.11% |
1,764.1 |
1.66 |
| 2026-09-23 |
9.36 |
-1.47% |
1,402.3 |
1.32 |