近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
14.63 |
-3.24% |
1,097.9 |
1.59 |
| 2026-10-27 |
15.12 |
+1.61% |
1,526.7 |
2.30 |
| 2026-10-26 |
14.88 |
-2.87% |
1,316.5 |
1.95 |
| 2026-10-23 |
15.32 |
-7.26% |
2,088.1 |
3.17 |
| 2026-10-22 |
16.52 |
-7.86% |
2,357.8 |
4.20 |
| 2026-10-21 |
17.93 |
-8.98% |
2,689.5 |
5.00 |
| 2026-10-20 |
19.70 |
+9.99% |
3,113.0 |
6.00 |
| 2026-10-19 |
17.91 |
+10.01% |
214.4 |
0.38 |
| 2026-10-16 |
16.28 |
+10.00% |
406.5 |
0.65 |
| 2026-10-15 |
14.80 |
-3.01% |
291.0 |
0.43 |
| 2026-10-14 |
15.26 |
-3.05% |
268.3 |
0.42 |
| 2026-10-13 |
15.74 |
+1.09% |
224.3 |
0.35 |
| 2026-10-12 |
15.57 |
-0.89% |
163.5 |
0.26 |
| 2026-10-09 |
15.71 |
+0.06% |
192.5 |
0.30 |
| 2026-10-08 |
15.70 |
-0.63% |
144.4 |
0.23 |
| 2026-09-30 |
15.80 |
-0.75% |
111.3 |
0.18 |
| 2026-09-29 |
15.92 |
+1.14% |
175.8 |
0.28 |
| 2026-09-28 |
15.74 |
-0.19% |
129.1 |
0.20 |
| 2026-09-24 |
15.77 |
-0.19% |
133.2 |
0.21 |
| 2026-09-23 |
15.80 |
-0.44% |
135.1 |
0.21 |