近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
12.81 |
+1.75% |
3,892.2 |
5.01 |
| 2026-10-27 |
12.59 |
-1.79% |
2,957.4 |
3.76 |
| 2026-10-26 |
12.82 |
-1.46% |
2,848.3 |
3.66 |
| 2026-10-23 |
13.01 |
+2.76% |
3,728.4 |
4.75 |
| 2026-10-22 |
12.66 |
-1.17% |
2,357.8 |
3.02 |
| 2026-10-21 |
12.81 |
+1.11% |
2,708.7 |
3.45 |
| 2026-10-20 |
12.67 |
+2.67% |
3,256.4 |
4.13 |
| 2026-10-19 |
12.34 |
+2.41% |
2,077.6 |
2.54 |
| 2026-10-16 |
12.05 |
+0.92% |
2,038.9 |
2.46 |
| 2026-10-15 |
11.94 |
-3.40% |
2,244.9 |
2.70 |
| 2026-10-14 |
12.36 |
-3.36% |
2,255.2 |
2.82 |
| 2026-10-13 |
12.79 |
-1.69% |
2,232.1 |
2.86 |
| 2026-10-12 |
13.01 |
-1.59% |
2,510.0 |
3.29 |
| 2026-10-09 |
13.22 |
+3.12% |
3,901.9 |
5.12 |
| 2026-10-08 |
12.82 |
+0.47% |
2,258.8 |
2.92 |
| 2026-09-30 |
12.76 |
+0.16% |
1,325.4 |
1.70 |
| 2026-09-29 |
12.74 |
-1.09% |
1,603.3 |
2.05 |
| 2026-09-28 |
12.88 |
-1.45% |
1,761.0 |
2.28 |
| 2026-09-24 |
13.07 |
-1.13% |
1,784.4 |
2.35 |
| 2026-09-23 |
13.22 |
-1.05% |
1,525.0 |
2.02 |