近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
23.81 |
+1.36% |
1,302.4 |
3.11 |
| 2026-10-27 |
23.49 |
-0.93% |
1,344.3 |
3.20 |
| 2026-10-26 |
23.71 |
-1.94% |
1,804.9 |
4.33 |
| 2026-10-23 |
24.18 |
+2.46% |
2,275.5 |
5.41 |
| 2026-10-22 |
23.60 |
-1.09% |
1,380.7 |
3.27 |
| 2026-10-21 |
23.86 |
+1.71% |
1,683.8 |
4.04 |
| 2026-10-20 |
23.46 |
+0.82% |
1,169.0 |
2.73 |
| 2026-10-19 |
23.27 |
+1.22% |
1,355.9 |
3.14 |
| 2026-10-16 |
22.99 |
+1.50% |
1,804.1 |
4.16 |
| 2026-10-15 |
22.65 |
-4.07% |
2,827.0 |
6.43 |
| 2026-10-14 |
23.61 |
-2.44% |
2,125.0 |
5.08 |
| 2026-10-13 |
24.20 |
-1.75% |
3,206.3 |
7.67 |
| 2026-10-12 |
24.63 |
-9.78% |
4,551.8 |
11.55 |
| 2026-10-09 |
27.30 |
+1.60% |
2,039.3 |
5.52 |
| 2026-10-08 |
26.87 |
0.00% |
1,442.3 |
3.91 |
| 2026-09-30 |
26.87 |
+1.40% |
1,296.5 |
3.48 |
| 2026-09-29 |
26.50 |
-2.11% |
2,117.3 |
5.65 |
| 2026-09-28 |
27.07 |
-3.15% |
1,681.8 |
4.58 |
| 2026-09-24 |
27.95 |
-2.34% |
1,599.3 |
4.50 |
| 2026-09-23 |
28.62 |
-1.89% |
1,651.6 |
4.75 |