近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
15.70 |
-3.21% |
141.3 |
0.23 |
| 2026-10-29 |
16.22 |
-1.93% |
97.8 |
0.16 |
| 2026-10-28 |
16.54 |
+1.97% |
112.2 |
0.18 |
| 2026-10-27 |
16.22 |
-3.51% |
127.0 |
0.21 |
| 2026-10-26 |
16.81 |
+0.12% |
147.7 |
0.25 |
| 2026-10-23 |
16.79 |
+1.14% |
186.5 |
0.30 |
| 2026-10-22 |
16.60 |
-2.12% |
125.4 |
0.21 |
| 2026-10-21 |
16.96 |
+0.06% |
121.8 |
0.21 |
| 2026-10-20 |
16.95 |
+1.62% |
101.1 |
0.17 |
| 2026-10-19 |
16.68 |
-2.46% |
188.6 |
0.31 |
| 2026-10-16 |
17.10 |
+0.77% |
167.2 |
0.29 |
| 2026-10-15 |
16.97 |
-2.19% |
180.5 |
0.31 |
| 2026-10-14 |
17.35 |
-4.41% |
148.4 |
0.26 |
| 2026-10-13 |
18.15 |
+3.01% |
179.6 |
0.32 |
| 2026-10-12 |
17.62 |
-2.49% |
140.4 |
0.25 |
| 2026-10-09 |
18.07 |
-0.17% |
156.3 |
0.28 |
| 2026-10-08 |
18.10 |
+0.39% |
117.3 |
0.21 |
| 2026-09-30 |
18.03 |
-1.26% |
114.8 |
0.21 |
| 2026-09-29 |
18.26 |
+2.13% |
130.6 |
0.24 |
| 2026-09-28 |
17.88 |
-0.28% |
130.6 |
0.23 |