近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
14.13 |
-0.28% |
981.1 |
1.40 |
| 2026-10-27 |
14.17 |
-5.72% |
1,242.4 |
1.80 |
| 2026-10-26 |
15.03 |
+0.54% |
1,308.7 |
1.96 |
| 2026-10-23 |
14.95 |
+1.49% |
1,294.1 |
1.91 |
| 2026-10-22 |
14.73 |
-0.61% |
833.5 |
1.23 |
| 2026-10-21 |
14.82 |
-3.52% |
1,099.9 |
1.65 |
| 2026-10-20 |
15.36 |
+0.39% |
1,313.9 |
2.00 |
| 2026-10-19 |
15.30 |
+8.74% |
2,501.0 |
3.76 |
| 2026-10-16 |
14.07 |
+2.10% |
1,058.8 |
1.48 |
| 2026-10-15 |
13.78 |
-3.09% |
1,191.8 |
1.65 |
| 2026-10-14 |
14.22 |
-3.59% |
1,203.9 |
1.73 |
| 2026-10-13 |
14.75 |
-3.66% |
1,483.8 |
2.21 |
| 2026-10-12 |
15.31 |
-1.67% |
1,322.1 |
2.04 |
| 2026-10-09 |
15.57 |
+3.32% |
2,351.6 |
3.61 |
| 2026-10-08 |
15.07 |
-2.08% |
2,230.5 |
3.34 |
| 2026-09-30 |
15.39 |
+10.01% |
2,691.8 |
4.02 |
| 2026-09-29 |
13.99 |
-0.43% |
392.4 |
0.55 |
| 2026-09-28 |
14.05 |
-0.21% |
455.3 |
0.64 |
| 2026-09-24 |
14.08 |
-1.33% |
498.9 |
0.71 |
| 2026-09-23 |
14.27 |
-1.25% |
378.3 |
0.54 |