近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.09 |
+0.62% |
409.2 |
0.32 |
| 2026-10-22 |
8.04 |
-1.35% |
230.1 |
0.19 |
| 2026-10-21 |
8.15 |
-0.85% |
218.0 |
0.18 |
| 2026-10-20 |
8.22 |
+0.98% |
258.2 |
0.21 |
| 2026-10-19 |
8.14 |
-2.52% |
299.5 |
0.24 |
| 2026-10-16 |
8.35 |
+0.85% |
335.3 |
0.28 |
| 2026-10-15 |
8.28 |
-2.01% |
353.1 |
0.29 |
| 2026-10-14 |
8.45 |
-2.87% |
283.2 |
0.24 |
| 2026-10-13 |
8.70 |
+1.28% |
386.3 |
0.33 |
| 2026-10-12 |
8.59 |
-1.26% |
311.5 |
0.27 |
| 2026-10-09 |
8.70 |
+0.23% |
317.7 |
0.27 |
| 2026-10-08 |
8.68 |
+0.23% |
320.9 |
0.28 |
| 2026-09-30 |
8.66 |
+0.23% |
237.5 |
0.21 |
| 2026-09-29 |
8.64 |
+0.35% |
326.3 |
0.28 |
| 2026-09-28 |
8.61 |
+0.70% |
306.4 |
0.26 |
| 2026-09-24 |
8.55 |
+0.35% |
275.2 |
0.24 |
| 2026-09-23 |
8.52 |
-0.93% |
248.6 |
0.21 |
| 2026-09-22 |
8.60 |
+0.47% |
365.2 |
0.31 |
| 2026-09-21 |
8.56 |
+3.51% |
345.1 |
0.29 |
| 2026-09-18 |
8.27 |
-0.60% |
242.2 |
0.20 |