近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
13.90 |
-8.43% |
373.7 |
58.81 |
| 2026-10-09 |
15.18 |
+10.00% |
201.9 |
29.59 |
| 2026-10-08 |
13.80 |
+5.02% |
262.2 |
36.59 |
| 2026-09-30 |
13.14 |
-1.65% |
225.6 |
29.61 |
| 2026-09-29 |
13.36 |
-9.97% |
147.7 |
19.84 |
| 2026-09-28 |
14.84 |
-10.01% |
36.4 |
5.58 |
| 2026-09-24 |
16.49 |
-1.55% |
265.1 |
43.18 |
| 2026-09-23 |
16.75 |
+1.70% |
207.4 |
34.37 |
| 2026-09-22 |
16.47 |
+4.57% |
257.4 |
41.33 |
| 2026-09-21 |
15.75 |
+9.99% |
182.6 |
27.56 |
| 2026-09-18 |
14.32 |
+9.98% |
302.1 |
41.61 |
| 2026-09-17 |
13.02 |
+9.97% |
192.7 |
23.73 |
| 2026-09-16 |
11.84 |
-7.14% |
239.8 |
28.42 |
| 2026-09-15 |
12.75 |
-10.02% |
155.6 |
20.78 |
| 2026-09-14 |
14.17 |
+4.58% |
254.9 |
34.60 |
| 2026-09-11 |
13.55 |
-3.21% |
244.6 |
34.04 |
| 2026-09-10 |
14.00 |
-2.30% |
206.7 |
29.42 |
| 2026-09-09 |
14.33 |
-3.11% |
249.8 |
36.14 |
| 2026-09-08 |
14.79 |
+9.31% |
299.2 |
43.48 |
| 2026-09-07 |
13.53 |
+10.00% |
138.0 |
18.34 |