近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.82 |
+1.57% |
3,322.3 |
1.88 |
| 2026-10-22 |
5.73 |
-2.39% |
1,910.1 |
1.11 |
| 2026-10-21 |
5.87 |
+0.69% |
1,998.9 |
1.17 |
| 2026-10-20 |
5.83 |
+1.57% |
2,257.2 |
1.30 |
| 2026-10-19 |
5.74 |
+0.17% |
1,665.8 |
0.96 |
| 2026-10-16 |
5.73 |
+0.17% |
2,032.4 |
1.17 |
| 2026-10-15 |
5.72 |
-3.05% |
2,146.3 |
1.24 |
| 2026-10-14 |
5.90 |
-1.01% |
1,632.3 |
0.97 |
| 2026-10-13 |
5.96 |
+0.51% |
2,098.6 |
1.24 |
| 2026-10-12 |
5.93 |
-0.34% |
1,574.7 |
0.94 |
| 2026-10-09 |
5.95 |
+1.19% |
2,703.7 |
1.59 |
| 2026-10-08 |
5.88 |
-1.01% |
1,993.8 |
1.18 |
| 2026-09-30 |
5.94 |
-0.83% |
2,075.3 |
1.24 |
| 2026-09-29 |
5.99 |
+1.18% |
2,358.9 |
1.41 |
| 2026-09-28 |
5.92 |
-2.31% |
2,558.9 |
1.52 |
| 2026-09-24 |
6.06 |
-1.78% |
2,345.0 |
1.43 |
| 2026-09-23 |
6.17 |
-2.22% |
3,333.0 |
2.07 |
| 2026-09-22 |
6.31 |
+1.12% |
4,411.5 |
2.78 |
| 2026-09-21 |
6.24 |
+0.97% |
2,914.6 |
1.81 |
| 2026-09-18 |
6.18 |
+1.15% |
2,767.3 |
1.71 |