近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
6.37 |
+0.47% |
1,995.6 |
1.25 |
| 2026-10-22 |
6.34 |
-3.50% |
1,641.6 |
1.05 |
| 2026-10-21 |
6.57 |
-0.15% |
1,079.4 |
0.71 |
| 2026-10-20 |
6.58 |
-1.20% |
1,651.8 |
1.09 |
| 2026-10-19 |
6.66 |
+0.60% |
2,242.8 |
1.49 |
| 2026-10-16 |
6.62 |
+2.32% |
1,915.3 |
1.27 |
| 2026-10-15 |
6.47 |
-6.23% |
3,532.6 |
2.30 |
| 2026-10-14 |
6.90 |
-0.86% |
1,808.9 |
1.26 |
| 2026-10-13 |
6.96 |
+2.81% |
2,031.5 |
1.40 |
| 2026-10-12 |
6.77 |
-4.24% |
2,691.3 |
1.86 |
| 2026-10-09 |
7.07 |
+1.14% |
1,815.4 |
1.28 |
| 2026-10-08 |
6.99 |
+1.90% |
1,614.0 |
1.12 |
| 2026-09-30 |
6.86 |
+0.73% |
1,166.9 |
0.80 |
| 2026-09-29 |
6.81 |
-2.30% |
1,775.3 |
1.21 |
| 2026-09-28 |
6.97 |
-0.14% |
1,776.5 |
1.23 |
| 2026-09-24 |
6.98 |
-0.43% |
1,373.3 |
0.96 |
| 2026-09-23 |
7.01 |
-2.37% |
1,495.9 |
1.06 |
| 2026-09-22 |
7.18 |
-1.78% |
2,210.9 |
1.59 |
| 2026-09-21 |
7.31 |
+5.03% |
2,766.8 |
1.99 |
| 2026-09-18 |
6.96 |
-0.57% |
1,566.7 |
1.09 |