近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
4.54 |
+1.79% |
3,264.6 |
1.45 |
| 2026-10-22 |
4.46 |
-1.98% |
1,843.6 |
0.83 |
| 2026-10-21 |
4.55 |
-0.66% |
1,672.7 |
0.77 |
| 2026-10-20 |
4.58 |
+0.66% |
2,306.1 |
1.05 |
| 2026-10-19 |
4.55 |
+0.66% |
2,448.6 |
1.11 |
| 2026-10-16 |
4.52 |
-0.88% |
3,468.1 |
1.58 |
| 2026-10-15 |
4.56 |
-1.72% |
2,767.3 |
1.27 |
| 2026-10-14 |
4.64 |
-1.28% |
2,169.9 |
1.01 |
| 2026-10-13 |
4.70 |
+0.21% |
2,832.7 |
1.33 |
| 2026-10-12 |
4.69 |
+0.43% |
2,298.5 |
1.08 |
| 2026-10-09 |
4.67 |
+1.52% |
3,632.0 |
1.69 |
| 2026-10-08 |
4.60 |
-1.08% |
2,111.0 |
0.98 |
| 2026-09-30 |
4.65 |
+0.43% |
1,717.2 |
0.80 |
| 2026-09-29 |
4.63 |
+1.09% |
2,099.6 |
0.97 |
| 2026-09-28 |
4.58 |
-1.29% |
2,168.9 |
0.99 |
| 2026-09-24 |
4.64 |
-1.28% |
1,824.4 |
0.85 |
| 2026-09-23 |
4.70 |
-0.84% |
2,105.9 |
0.99 |
| 2026-09-22 |
4.74 |
-0.84% |
2,857.4 |
1.36 |
| 2026-09-21 |
4.78 |
+1.06% |
3,074.9 |
1.46 |
| 2026-09-18 |
4.73 |
+0.42% |
2,146.8 |
1.01 |