近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
2.04 |
+0.49% |
2,154.0 |
0.43 |
| 2026-10-22 |
2.03 |
-1.46% |
1,344.2 |
0.27 |
| 2026-10-21 |
2.06 |
+0.49% |
1,013.5 |
0.21 |
| 2026-10-20 |
2.05 |
-1.44% |
1,086.6 |
0.22 |
| 2026-10-19 |
2.08 |
-0.95% |
1,189.4 |
0.25 |
| 2026-10-16 |
2.10 |
+1.45% |
1,451.0 |
0.31 |
| 2026-10-15 |
2.07 |
-2.82% |
1,637.7 |
0.34 |
| 2026-10-14 |
2.13 |
-1.39% |
1,002.2 |
0.22 |
| 2026-10-13 |
2.16 |
+0.93% |
1,025.3 |
0.22 |
| 2026-10-12 |
2.14 |
-1.83% |
1,269.3 |
0.27 |
| 2026-10-09 |
2.18 |
+0.93% |
1,230.0 |
0.27 |
| 2026-10-08 |
2.16 |
-0.46% |
1,169.6 |
0.25 |
| 2026-09-30 |
2.17 |
+0.46% |
681.5 |
0.15 |
| 2026-09-29 |
2.16 |
+1.41% |
1,094.9 |
0.24 |
| 2026-09-28 |
2.13 |
-1.84% |
1,184.2 |
0.25 |
| 2026-09-24 |
2.17 |
+0.46% |
1,584.0 |
0.34 |
| 2026-09-23 |
2.16 |
-1.37% |
2,675.9 |
0.59 |
| 2026-09-22 |
2.19 |
-0.91% |
1,519.2 |
0.33 |
| 2026-09-21 |
2.21 |
+0.91% |
1,271.8 |
0.28 |
| 2026-09-18 |
2.19 |
+0.46% |
1,049.0 |
0.23 |